HUYA Inc. (0YB1.L)
USD 3.84
(0.79%)
USD 3.84
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.23 | 3.28 | 3.22 | 3.28 | 3512.00 |
| 31 Mar, 2025 | 3.2 | 3.26 | 3.19 | 3.24 | 5181.00 |
| 28 Mar, 2025 | 3.35 | 3.37 | 3.2 | 3.37 | 28.53 Thousand |
| 27 Mar, 2025 | 3.28 | 3.44 | 3.26 | 3.4 | 31.9 Thousand |
| 26 Mar, 2025 | 3.32 | 3.35 | 3.24 | 3.32 | 29.04 Thousand |
| 25 Mar, 2025 | 3.36 | 3.37 | 3.26 | 3.32 | 49.02 Thousand |
| 24 Mar, 2025 | 3.23 | 3.33 | 3.18 | 3.26 | 19.54 Thousand |
| 21 Mar, 2025 | 3.2 | 3.33 | 3.18 | 3.22 | 55.72 Thousand |
| 20 Mar, 2025 | 3.43 | 3.44 | 3.16 | 3.21 | 55.07 Thousand |
| 19 Mar, 2025 | 3.85 | 3.85 | 3.35 | 3.39 | 99.38 Thousand |
GBBLF
0KS6
GYYMF
4465
PBMPOLY
KANELIND