Medtronic plc (0Y6X.L)

USD 84.54

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 80.4 80.41 79.3 79.71 1760.00
14 Jun, 2024 81.05 81.34 80.62 81.02 3382.00
13 Jun, 2024 81.96 81.96 80.92 81.65 13.67 Thousand
12 Jun, 2024 82.37 82.86 81.93 82.59 1260.00
11 Jun, 2024 82.98 83.04 82.13 82.54 2883.00
10 Jun, 2024 84.15 84.15 82.61 82.77 3478.00
07 Jun, 2024 82.37 84.2 82.19 83.74 6839.00
06 Jun, 2024 82.38 82.85 81.86 82.35 4450.00
05 Jun, 2024 83.17 83.17 81.97 82.18 4258.00
04 Jun, 2024 81.78 82.95 81.55 82.9 2445.00