Medtronic plc (0Y6X.L)

USD 84.54

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 76.97 77.35 76.57 76.8 5681.00
01 Jul, 2024 78.44 79.37 77.26 77.4 3825.00
28 Jun, 2024 78.74 79.18 78.11 79.03 10.46 Thousand
27 Jun, 2024 80.0 80.05 78.74 79.09 8789.00
26 Jun, 2024 79.55 80.11 79.2 79.83 2475.00
25 Jun, 2024 81.19 81.19 79.82 80.17 5112.00
24 Jun, 2024 81.89 81.95 81.07 81.07 2347.00
21 Jun, 2024 80.07 81.25 80.0 80.92 2633.00
20 Jun, 2024 79.73 80.06 78.95 80.0 2852.00
18 Jun, 2024 80.98 80.98 79.19 79.41 8576.00