Pentair PLC (0Y5X)

USD 105.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 103.05 103.96 102.54 103.66 546.00
07 Aug, 2025 103.69 103.8 102.05 102.05 2698.00
06 Aug, 2025 103.78 104.07 102.78 102.78 5034.00
05 Aug, 2025 102.14 103.98 102.14 103.83 2415.00
04 Aug, 2025 101.47 102.21 100.76 102.11 1267.00
01 Aug, 2025 100.4 101.28 99.68 100.31 1912.00
31 Jul, 2025 101.2 102.71 101.15 102.35 894.00
30 Jul, 2025 102.13 102.61 101.94 101.94 496.00
29 Jul, 2025 102.85 102.85 101.73 102.31 148.00
28 Jul, 2025 102.33 103.01 102.33 102.95 360.00