USD 105.27
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 95.33 | 96.15 | 95.01 | 96.07 | 51.00 |
20 Sep, 2024 | 94.76 | 95.2 | 93.94 | 95.2 | 160.00 |
19 Sep, 2024 | 95.87 | 95.87 | 94.35 | 95.15 | 397.00 |
18 Sep, 2024 | 94.18 | 94.27 | 93.44 | 93.84 | 778.00 |
17 Sep, 2024 | 93.08 | 93.88 | 93.01 | 93.84 | 314.00 |
16 Sep, 2024 | 92.12 | 92.12 | 91.02 | 91.95 | 474.00 |
13 Sep, 2024 | 91.46 | 91.82 | 90.64 | 91.82 | 198.00 |
12 Sep, 2024 | 88.2 | 90.58 | 87.95 | 90.58 | 1177.00 |
11 Sep, 2024 | 86.31 | 86.31 | 84.8 | 85.44 | 658.00 |
10 Sep, 2024 | 86.48 | 87.2 | 86.48 | 86.87 | 71.00 |
LINDEINDIA
PSA-PI
BBSEY
FAS
OCX
0JTQ