Pentair PLC (0Y5X)

USD 105.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 105.22 108.99 105.21 108.75 2701.00
21 Aug, 2025 105.04 105.09 103.99 104.72 17.99 Thousand
20 Aug, 2025 106.8 106.8 105.33 105.33 415.00
19 Aug, 2025 106.12 107.18 106.12 106.71 1831.00
18 Aug, 2025 104.42 105.93 104.42 105.51 588.00
15 Aug, 2025 106.57 106.57 105.44 105.44 98.00
14 Aug, 2025 107.48 108.41 106.15 106.15 1771.00
13 Aug, 2025 107.4 107.92 106.92 107.78 2637.00
12 Aug, 2025 103.86 105.7 103.22 105.7 499.00
11 Aug, 2025 102.83 103.44 102.6 102.6 339.00