Pentair PLC (0Y5X)
USD 105.85
(0.6%)
USD 105.85
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 80.77 | 82.15 | 79.9 | 79.9 | 1296.00 |
| 17 Jul, 2024 | 82.63 | 83.29 | 82.33 | 82.65 | 929.00 |
| 16 Jul, 2024 | 80.68 | 83.16 | 80.61 | 83.16 | 581.00 |
| 15 Jul, 2024 | 79.84 | 80.95 | 79.08 | 80.69 | 298.00 |
| 12 Jul, 2024 | 78.42 | 79.68 | 78.27 | 79.5 | 6038.00 |
| 11 Jul, 2024 | 77.78 | 79.31 | 77.19 | 78.63 | 436.00 |
| 10 Jul, 2024 | 75.39 | 75.68 | 75.25 | 75.38 | 708.00 |
| 09 Jul, 2024 | 75.48 | 75.5 | 74.8 | 75.5 | 498.00 |
| 08 Jul, 2024 | 75.0 | 75.13 | 74.44 | 75.11 | 24.00 |
| 05 Jul, 2024 | 74.53 | 74.8 | 73.63 | 73.77 | 660.00 |
0Y6X
0Y7S
0Y9S
0Y5C
0Y5E
0Y5F