Pentair PLC (0Y5X)

USD 105.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 84.16 84.56 82.51 83.37 854.00
01 Aug, 2024 88.31 88.46 85.2 85.2 892.00
31 Jul, 2024 88.73 88.73 87.86 88.65 457.00
29 Jul, 2024 88.6 88.95 87.36 87.63 923.00
26 Jul, 2024 87.5 88.81 87.34 88.78 817.00
25 Jul, 2024 84.26 88.13 84.2 87.85 539.00
24 Jul, 2024 87.76 88.44 85.95 85.95 463.00
23 Jul, 2024 85.29 87.73 85.29 87.05 2108.00
22 Jul, 2024 79.4 79.48 79.01 79.48 284.00
19 Jul, 2024 79.21 79.29 78.64 78.88 612.00