Perrigo Company plc (0Y5E.L)

USD 25.57

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 24.5 25.35 24.43 25.35 1146.00
31 Jan, 2025 24.89 25.01 24.72 25.01 592.00
30 Jan, 2025 24.97 24.97 24.57 24.63 462.00
29 Jan, 2025 24.68 24.85 24.59 24.63 1531.00
28 Jan, 2025 25.48 25.61 24.81 24.91 1945.00
27 Jan, 2025 24.86 25.35 24.73 25.15 1590.00
24 Jan, 2025 24.89 24.89 24.52 24.64 337.00
23 Jan, 2025 24.05 24.33 23.8 24.19 170.00
22 Jan, 2025 24.18 24.34 24.11 24.19 199.00
21 Jan, 2025 24.19 24.53 23.98 24.53 1759.00