Perrigo Co. PLC (0Y5E)
USD 14.06
(3.22%)
USD 14.06
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 22.0 | 22.79 | 22.0 | 22.79 | 125.00 |
| 11 Aug, 2025 | 22.65 | 22.81 | 21.8 | 21.83 | 250.00 |
| 08 Aug, 2025 | 22.83 | 23.05 | 22.42 | 22.97 | 4601.00 |
| 07 Aug, 2025 | 23.7 | 23.76 | 22.7 | 23.19 | 694.00 |
| 06 Aug, 2025 | 24.22 | 24.22 | 21.46 | 22.99 | 6246.00 |
| 05 Aug, 2025 | 26.84 | 27.02 | 26.57 | 26.7 | 151.00 |
| 04 Aug, 2025 | 26.75 | 26.75 | 26.41 | 26.75 | 193.00 |
| 01 Aug, 2025 | 26.55 | 26.56 | 26.26 | 26.4 | 154.00 |
| 31 Jul, 2025 | 26.98 | 27.26 | 26.73 | 26.75 | 1331.00 |
| 30 Jul, 2025 | 28.02 | 28.39 | 27.9 | 28.06 | 162.00 |
0Y5F
0Y5X
0Y6X
0Y3M
0Y4Q
0Y5C