Perrigo Co. PLC (0Y5E)

USD 14.06

(3.22%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 23.89 23.98 23.76 23.82 349.00
25 Aug, 2025 24.48 24.49 23.86 23.95 418.00
22 Aug, 2025 24.14 24.38 23.61 24.38 2620.00
21 Aug, 2025 23.66 24.01 23.33 23.87 23.00
20 Aug, 2025 24.11 24.11 23.55 23.68 4767.00
19 Aug, 2025 23.23 23.84 23.06 23.44 3756.00
18 Aug, 2025 22.91 22.91 22.71 22.73 738.00
15 Aug, 2025 23.42 23.42 22.84 22.84 24.00
14 Aug, 2025 23.44 23.61 22.88 23.07 870.00
13 Aug, 2025 23.14 23.25 22.99 23.25 148.00