Perrigo Company plc (0Y5E.L)
USD 25.57
(0.04%)
USD 25.57
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 29.0 | 29.3 | 28.75 | 28.75 | 4715.00 |
| 03 Mar, 2025 | 29.58 | 30.81 | 29.2 | 30.35 | 5168.00 |
| 28 Feb, 2025 | 27.27 | 29.5 | 27.19 | 29.08 | 5883.00 |
| 27 Feb, 2025 | 24.88 | 25.17 | 24.65 | 24.81 | 817.00 |
| 26 Feb, 2025 | 24.96 | 25.28 | 24.9 | 25.05 | 534.00 |
| 25 Feb, 2025 | 25.6 | 25.6 | 25.15 | 25.52 | 1212.00 |
| 24 Feb, 2025 | 25.21 | 25.59 | 25.14 | 25.14 | 422.00 |
| 21 Feb, 2025 | 25.2 | 25.36 | 25.18 | 25.36 | 217.00 |
| 20 Feb, 2025 | 25.12 | 25.41 | 24.46 | 25.12 | 2674.00 |
| 19 Feb, 2025 | 24.18 | 24.27 | 23.92 | 24.27 | 281.00 |
VLID3
300075
SCVUF
GGPS3
HKMPY
FBCPF