Perrigo Co. PLC (0Y5E)

USD 14.06

(3.22%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 26.14 27.83 26.14 27.83 550.00
30 Jun, 2025 26.53 26.62 26.45 26.46 1507.00
27 Jun, 2025 26.67 26.91 26.57 26.62 195.00
26 Jun, 2025 26.87 26.87 26.44 26.44 172.00
25 Jun, 2025 26.57 26.77 26.49 26.77 42.00
24 Jun, 2025 26.86 26.86 26.44 26.72 144.00
23 Jun, 2025 26.25 26.28 26.11 26.11 8.00
20 Jun, 2025 26.32 26.54 26.32 26.42 216.00
19 Jun, 2025 26.38 26.38 26.38 26.38 -
18 Jun, 2025 26.12 26.45 26.12 26.38 14.00