Perrigo Company plc (0Y5E.L)

USD 26.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 28.4 28.41 27.96 27.96 186.00
25 Jul, 2024 27.97 28.36 27.86 28.25 620.00
24 Jul, 2024 27.71 27.98 27.71 27.98 717.00
23 Jul, 2024 27.69 27.75 27.69 27.75 81.59 Thousand
22 Jul, 2024 27.93 27.93 27.32 27.71 834.00
19 Jul, 2024 27.33 27.93 27.27 27.93 1344.00
18 Jul, 2024 27.54 28.66 27.43 28.05 230.00
17 Jul, 2024 27.48 28.46 27.41 27.83 543.00
16 Jul, 2024 27.0 27.34 26.9 27.16 326.00
15 Jul, 2024 27.48 27.53 26.5 26.58 395.00