Allegion PLC (0Y5C)

USD 169.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 139.42 139.75 138.66 139.06 2549.00
10 Jun, 2025 139.07 139.47 139.03 139.23 414.00
09 Jun, 2025 139.73 140.04 138.8 139.09 224.00
06 Jun, 2025 139.44 139.55 139.44 139.47 40.00
05 Jun, 2025 138.21 138.48 137.66 138.46 2544.00
04 Jun, 2025 139.03 139.16 138.69 138.69 191.00
03 Jun, 2025 139.15 139.15 137.77 138.71 2955.00
02 Jun, 2025 142.48 142.48 139.03 139.03 307.00
30 May, 2025 142.67 142.94 141.74 141.74 470.00
29 May, 2025 143.23 143.4 142.5 142.5 226.00