Allegion PLC (0Y5C)
USD 169.4
(-1.2%)
USD 169.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 144.47 | 144.65 | 143.61 | 143.97 | 1075.00 |
| 12 May, 2025 | 143.86 | 145.56 | 143.0 | 143.72 | 370.00 |
| 09 May, 2025 | 141.7 | 141.88 | 141.22 | 141.31 | 409.00 |
| 08 May, 2025 | 141.29 | 142.24 | 140.36 | 142.24 | 808.00 |
| 07 May, 2025 | 140.68 | 140.8 | 139.34 | 140.8 | 796.00 |
| 06 May, 2025 | 141.39 | 141.39 | 139.6 | 140.12 | 957.00 |
| 02 May, 2025 | 140.37 | 141.13 | 139.81 | 140.94 | 751.00 |
| 01 May, 2025 | 139.37 | 139.87 | 137.72 | 139.87 | 393.00 |
| 30 Apr, 2025 | 136.67 | 137.97 | 136.51 | 137.97 | 438.00 |
| 29 Apr, 2025 | 137.55 | 138.16 | 136.73 | 137.44 | 378.00 |
0Y5E
0Y5F
0Y5X
0Y3K
0Y3M
0Y4Q