Allegion PLC (0Y5C)

USD 169.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 144.74 144.74 143.3 143.38 13.00
27 May, 2025 142.02 143.17 142.02 143.17 37.00
23 May, 2025 140.77 141.08 140.54 140.89 275.00
22 May, 2025 141.15 141.47 140.85 140.99 127.00
21 May, 2025 143.22 143.26 142.77 143.09 98.00
20 May, 2025 143.86 144.31 143.67 143.72 229.00
19 May, 2025 143.81 144.74 143.14 144.74 312.00
16 May, 2025 142.88 144.4 142.49 144.4 916.00
15 May, 2025 142.01 142.48 140.96 142.37 237.00
14 May, 2025 141.86 142.2 140.55 141.1 192.00