Allegion PLC (0Y5C)

USD 169.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 143.27 143.27 142.73 143.02 165.00
25 Jun, 2025 143.1 143.16 142.01 142.04 525.00
24 Jun, 2025 142.95 143.97 142.95 143.39 202.00
23 Jun, 2025 137.9 140.53 137.9 140.53 250.00
20 Jun, 2025 138.4 138.68 138.25 138.25 192.00
18 Jun, 2025 136.0 137.49 136.0 137.49 140.00
17 Jun, 2025 135.83 135.84 135.78 135.78 129.00
16 Jun, 2025 136.07 136.49 135.37 136.23 468.00
13 Jun, 2025 136.45 138.14 135.91 135.91 222.00
12 Jun, 2025 137.55 138.0 136.75 137.89 268.00