Allegion PLC (0Y5C)
USD 169.4
(-1.2%)
USD 169.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 150.24 | 150.77 | 149.34 | 149.35 | 264.00 |
| 10 Jul, 2025 | 150.12 | 152.59 | 149.89 | 152.59 | 52.00 |
| 09 Jul, 2025 | 149.73 | 149.84 | 148.61 | 149.84 | 169.00 |
| 08 Jul, 2025 | 149.02 | 149.67 | 148.22 | 149.67 | 416.00 |
| 07 Jul, 2025 | 148.2 | 149.39 | 147.86 | 148.85 | 369.00 |
| 03 Jul, 2025 | 148.41 | 148.41 | 147.5 | 147.87 | 925.00 |
| 02 Jul, 2025 | 147.94 | 147.98 | 146.99 | 147.27 | 563.00 |
| 01 Jul, 2025 | 143.62 | 145.53 | 143.13 | 145.53 | 1399.00 |
| 30 Jun, 2025 | 143.89 | 144.02 | 143.15 | 143.58 | 266.00 |
| 27 Jun, 2025 | 143.73 | 144.25 | 143.73 | 144.25 | 14.00 |
0Y5E
0Y5F
0Y5X
0Y3K
0Y3M
0Y4Q