Allegion PLC (0Y5C)

USD 169.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 121.4 122.26 120.34 120.63 388.00
09 Apr, 2025 116.83 125.12 116.75 125.12 1116.00
08 Apr, 2025 122.52 123.9 121.74 121.74 465.00
07 Apr, 2025 120.73 123.82 119.36 119.38 684.00
04 Apr, 2025 123.78 125.11 122.81 124.07 239.00
03 Apr, 2025 128.64 129.63 126.4 127.62 25.27 Thousand
02 Apr, 2025 130.63 132.49 129.64 132.49 384.00
01 Apr, 2025 129.82 130.93 129.23 130.83 1535.00
31 Mar, 2025 127.7 129.31 127.33 128.63 1110.00
28 Mar, 2025 130.23 130.61 128.75 128.98 351.00