Allegion PLC (0Y5C)

USD 169.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 124.65 126.19 124.52 124.64 429.00
12 Mar, 2025 124.73 125.21 123.94 124.92 3140.00
11 Mar, 2025 132.88 132.88 126.61 127.26 3174.00
10 Mar, 2025 133.42 135.16 133.15 133.17 559.00
07 Mar, 2025 127.76 131.79 127.7 131.79 2318.00
06 Mar, 2025 124.87 127.82 124.87 127.24 2107.00
05 Mar, 2025 125.67 126.98 124.47 126.05 765.00
04 Mar, 2025 125.27 125.79 123.54 124.43 907.00
03 Mar, 2025 128.44 129.92 128.27 128.27 598.00
28 Feb, 2025 128.43 128.48 127.17 127.81 405.00