Allegion PLC (0Y5C)

USD 169.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 128.72 129.62 128.72 128.83 568.00
26 Feb, 2025 129.26 130.29 129.26 129.67 517.00
25 Feb, 2025 130.54 130.73 129.59 130.35 870.00
24 Feb, 2025 128.35 129.73 127.19 129.34 526.00
21 Feb, 2025 127.33 127.36 126.75 127.21 178.00
20 Feb, 2025 126.84 126.84 125.87 126.41 398.00
19 Feb, 2025 127.02 127.02 124.2 125.49 561.00
18 Feb, 2025 128.44 131.77 125.9 127.57 824.00
14 Feb, 2025 133.48 134.15 133.43 133.51 124.00
13 Feb, 2025 132.43 132.68 131.41 131.41 2742.00