Allegion PLC (0Y5C)

USD 169.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 132.94 132.94 131.53 131.68 293.00
28 Jan, 2025 134.78 135.89 133.09 133.09 343.00
27 Jan, 2025 133.02 133.83 132.91 133.39 1335.00
24 Jan, 2025 133.8 134.66 132.65 132.7 884.00
23 Jan, 2025 131.72 133.27 131.67 132.88 874.00
22 Jan, 2025 134.06 134.69 133.03 133.09 442.00
21 Jan, 2025 135.69 135.89 134.84 134.96 240.00
17 Jan, 2025 133.05 133.98 132.84 133.76 406.00
16 Jan, 2025 131.28 132.33 130.9 132.33 236.00
15 Jan, 2025 131.87 132.46 130.14 130.48 818.00