Allegion PLC (0Y5C)

USD 169.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 128.3 129.73 128.3 129.32 700.00
13 Jan, 2025 126.04 127.17 126.0 127.05 184.00
10 Jan, 2025 127.12 127.58 126.6 126.6 105.00
08 Jan, 2025 126.94 128.15 126.75 128.15 483.00
07 Jan, 2025 129.48 129.48 127.58 127.81 508.00
06 Jan, 2025 130.55 130.88 130.2 130.51 37.00
03 Jan, 2025 128.14 129.6 128.04 129.6 928.00
02 Jan, 2025 131.74 131.88 128.48 128.48 847.00
31 Dec, 2024 132.26 132.26 131.66 131.66 2.00
30 Dec, 2024 131.75 131.75 130.1 131.36 69.00