Allegion PLC (0Y5C)

USD 169.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 140.85 141.73 139.19 141.73 501.00
09 Dec, 2024 140.61 141.4 140.36 140.36 24.00
06 Dec, 2024 141.42 141.81 140.03 140.03 234.00
05 Dec, 2024 144.13 144.14 140.51 140.83 567.00
04 Dec, 2024 140.38 141.07 139.51 141.07 272.00
03 Dec, 2024 140.5 141.3 140.07 140.88 1769.00
02 Dec, 2024 141.14 141.44 139.71 140.71 1214.00
29 Nov, 2024 141.51 142.68 140.55 140.84 776.00
27 Nov, 2024 141.38 141.38 139.88 140.97 268.00
26 Nov, 2024 141.57 142.55 139.53 140.41 435.00