Allegion PLC (0Y5C)

USD 169.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 133.29 133.51 131.61 131.9 204.00
23 Dec, 2024 131.08 132.17 131.03 131.63 199.00
20 Dec, 2024 130.67 132.45 130.5 131.64 6.00
19 Dec, 2024 133.38 133.38 130.59 130.59 431.00
18 Dec, 2024 137.55 138.11 136.45 136.81 180.00
17 Dec, 2024 136.9 137.08 135.69 136.63 471.00
16 Dec, 2024 137.79 139.34 137.79 138.09 502.00
13 Dec, 2024 138.15 139.62 138.15 138.79 256.00
12 Dec, 2024 140.92 140.92 139.08 139.08 205.00
11 Dec, 2024 140.87 141.05 140.42 141.0 997.00