Formycon AG (0W4N)

EUR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 37.6 37.6 37.6 37.6 316.00
16 May, 2018 37.75 37.75 37.75 37.75 351.00
15 May, 2018 37.75 37.75 37.75 37.75 119.00
14 May, 2018 38.45 38.45 38.45 38.45 405.00
11 May, 2018 38.8 38.8 38.8 38.8 65.00
10 May, 2018 38.7 38.7 38.7 38.7 31.00
08 May, 2018 38.2 38.2 38.2 38.2 417.00
04 May, 2018 37.35 37.35 37.35 37.35 366.00
03 May, 2018 38.0 38.0 38.0 38.0 547.00
02 May, 2018 35.85 35.85 35.85 35.85 545.00