Formycon AG (0W4N)

EUR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 30.17 30.17 30.17 30.17 2994.00
11 Oct, 2018 30.25 30.25 30.25 30.25 1858.00
10 Oct, 2018 30.3 30.3 30.3 30.3 315.00
05 Oct, 2018 30.08 30.08 30.08 30.08 4833.00
11 Sep, 2018 31.2 31.2 31.2 31.2 2368.00
07 Sep, 2018 30.85 30.85 30.85 30.85 2632.00
01 Jun, 2018 33.88 33.88 33.88 33.88 75.00
30 May, 2018 35.59 35.59 35.59 35.59 397.00
29 May, 2018 36.22 36.22 36.22 36.22 27.00
22 May, 2018 37.2 37.2 37.2 37.2 137.00