Formycon AG (0W4N)

EUR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 16.0 16.0 16.0 16.0 212.00
12 Mar, 2020 18.35 18.35 18.35 18.35 110.00
07 Feb, 2020 28.0 28.0 28.0 28.0 46.00
16 Jan, 2020 31.85 31.85 31.85 31.85 47.00
15 Jan, 2020 32.11 32.11 32.11 32.11 5727.00
14 Jan, 2020 30.3 30.8 30.3 30.8 9162.00
18 Dec, 2019 29.21 29.21 29.21 29.21 3504.00
30 Jul, 2019 31.05 31.05 31.05 31.05 1.00
10 Jul, 2019 30.48 30.48 30.48 30.48 30.00
10 Jan, 2019 26.67 26.67 26.67 26.67 2.00