DATAGROUP SE (0W19.L)

EUR 56.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 47.0 47.0 47.0 47.0 163.00
21 Jun, 2024 47.55 47.65 47.2 47.65 165.00
20 Jun, 2024 46.5 46.5 46.5 46.5 18.00
19 Jun, 2024 46.3 46.3 46.3 46.3 8.00
18 Jun, 2024 46.75 47.35 46.75 47.0 48.00
14 Jun, 2024 47.35 48.0 47.15 47.15 279.00
13 Jun, 2024 49.6 49.6 49.3 49.3 182.00
12 Jun, 2024 49.75 50.0 48.7 49.95 125.00
11 Jun, 2024 50.0 50.0 50.0 50.0 8.00
10 Jun, 2024 50.3 50.3 49.95 49.95 24.00