DATAGROUP SE (0W19.L)
EUR 56.5
(0.53%)
EUR 56.5
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 43.45 | 43.45 | 42.4 | 42.4 | 51.00 |
| 08 Jul, 2024 | 43.65 | 43.65 | 43.6 | 43.6 | 376.00 |
| 05 Jul, 2024 | 43.5 | 43.5 | 43.1 | 43.4 | 595.00 |
| 04 Jul, 2024 | 44.01 | 44.01 | 42.75 | 42.75 | 344.00 |
| 03 Jul, 2024 | 44.12 | 44.12 | 43.7 | 44.0 | 711.00 |
| 02 Jul, 2024 | 43.75 | 44.4 | 43.42 | 44.4 | 1282.00 |
| 01 Jul, 2024 | 44.05 | 44.05 | 43.67 | 43.67 | 453.00 |
| 27 Jun, 2024 | 44.9 | 44.9 | 44.7 | 44.7 | 116.00 |
| 26 Jun, 2024 | 45.9 | 45.9 | 43.75 | 45.1 | 387.00 |
| 25 Jun, 2024 | 45.7 | 45.85 | 45.7 | 45.85 | 134.00 |
TATACOMM
BU
FLMMF
IAT
6159
CTX