DATAGROUP SE (0W19.L)

EUR 56.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 41.7 41.78 41.33 41.41 5495.00
22 Jul, 2024 41.7 41.95 41.55 41.83 10.13 Thousand
19 Jul, 2024 41.7 41.7 41.0 41.0 2965.00
18 Jul, 2024 42.25 42.25 41.8 41.8 1257.00
17 Jul, 2024 41.5 42.1 41.5 41.8 13.55 Thousand
16 Jul, 2024 42.41 42.41 42.4 42.4 520.00
15 Jul, 2024 42.49 42.78 42.4 42.5 13.58 Thousand
12 Jul, 2024 43.5 43.59 42.8 42.8 4218.00
11 Jul, 2024 43.15 43.85 43.15 43.85 127.00
10 Jul, 2024 43.0 43.0 42.3 42.3 127.00