DATAGROUP SE (0W19.L)

EUR 56.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 39.95 40.55 39.85 40.55 262.00
05 Aug, 2024 40.0 40.3 38.5 38.6 14.12 Thousand
02 Aug, 2024 40.9 40.9 40.7 40.7 1065.00
01 Aug, 2024 41.95 41.95 41.2 41.52 1031.00
31 Jul, 2024 41.9 42.25 41.4 41.67 9029.00
30 Jul, 2024 40.45 41.6 40.45 41.41 10.06 Thousand
29 Jul, 2024 40.6 40.9 40.2 40.69 4985.00
26 Jul, 2024 40.7 40.75 40.62 40.71 4372.00
25 Jul, 2024 40.7 41.05 40.7 40.92 3885.00
24 Jul, 2024 41.5 41.55 41.0 41.41 2595.00