DATAGROUP SE (0W19.L)
EUR 56.5
(0.53%)
EUR 56.5
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 39.55 | 39.65 | 39.55 | 39.55 | 115.00 |
| 03 Sep, 2024 | 40.5 | 40.7 | 39.7 | 39.7 | 83.00 |
| 02 Sep, 2024 | 41.75 | 41.75 | 40.9 | 40.9 | 219.00 |
| 30 Aug, 2024 | 41.0 | 41.95 | 41.0 | 41.95 | 1911.00 |
| 29 Aug, 2024 | 40.95 | 41.2 | 40.9 | 40.9 | 595.00 |
| 28 Aug, 2024 | 43.65 | 43.65 | 41.55 | 41.55 | 1274.00 |
| 27 Aug, 2024 | 43.7 | 43.8 | 43.55 | 43.72 | 2110.00 |
| 26 Aug, 2024 | 44.5 | 44.5 | 44.35 | 44.44 | 27.6 Thousand |
| 23 Aug, 2024 | 44.55 | 44.95 | 44.55 | 44.69 | 828.00 |
| 22 Aug, 2024 | 44.7 | 45.0 | 44.55 | 44.69 | 381.00 |
TATACOMM
BU
FLMMF
IAT
6159
CTX