DATAGROUP SE (0W19.L)

EUR 47.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 43.4 44.7 43.1 43.86 3286.00
26 Mar, 2024 41.9 43.2 41.9 42.91 633.00
25 Mar, 2024 41.2 42.95 41.05 42.75 335.00
22 Mar, 2024 40.1 40.1 39.6 40.05 1254.00
21 Mar, 2024 41.05 41.32 39.9 41.32 469.00
20 Mar, 2024 41.35 41.35 41.05 41.05 187.00
19 Mar, 2024 41.2 41.4 41.2 41.2 1007.00
18 Mar, 2024 43.2 43.2 40.95 41.05 946.00
15 Mar, 2024 44.05 44.8 43.9 44.0 922.00
14 Mar, 2024 43.85 44.85 43.25 44.85 2147.00