DATAGROUP SE (0W19.L)
EUR 56.5
(0.53%)
EUR 56.5
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 43.3 | 43.3 | 43.3 | 43.3 | 1.00 |
| 02 Oct, 2024 | 43.4 | 43.45 | 43.4 | 43.4 | 474.00 |
| 01 Oct, 2024 | 43.15 | 43.2 | 43.0 | 43.0 | 460.00 |
| 30 Sep, 2024 | 43.1 | 43.1 | 42.9 | 42.9 | 13.00 |
| 27 Sep, 2024 | 41.4 | 42.8 | 41.4 | 42.55 | 134.00 |
| 26 Sep, 2024 | 41.4 | 42.05 | 41.4 | 41.55 | 3859.00 |
| 25 Sep, 2024 | 40.8 | 40.8 | 40.8 | 40.8 | 20.00 |
| 24 Sep, 2024 | 39.05 | 40.83 | 39.05 | 40.83 | 3281.00 |
| 23 Sep, 2024 | 39.85 | 39.85 | 39.1 | 39.3 | 329.00 |
| 20 Sep, 2024 | 41.25 | 41.25 | 40.15 | 40.25 | 262.00 |
TATACOMM
BU
FLMMF
IAT
6159
CTX