DATAGROUP SE (0W19.L)

EUR 40.75

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 50.0 50.0 50.0 50.0 8.00
10 Jun, 2024 50.3 50.3 49.95 49.95 24.00
07 Jun, 2024 50.3 50.3 49.9 49.9 187.00
06 Jun, 2024 50.1 50.4 50.1 50.4 123.00
04 Jun, 2024 52.3 52.9 51.3 51.72 4661.00
03 Jun, 2024 52.35 52.35 51.2 52.3 2484.00
31 May, 2024 50.6 51.0 50.6 51.0 79.00
30 May, 2024 50.5 50.9 50.5 50.9 50.00
29 May, 2024 52.6 52.6 51.6 51.6 239.00
28 May, 2024 52.2 52.2 51.9 51.9 346.00