DATAGROUP SE (0W19.L)

EUR 56.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 38.05 38.6 37.7 38.4 350.00
14 Nov, 2024 36.6 38.4 36.45 38.4 597.00
13 Nov, 2024 38.7 38.7 37.55 37.55 135.00
12 Nov, 2024 38.8 38.85 37.45 38.65 678.00
11 Nov, 2024 40.0 40.35 39.75 39.75 186.00
08 Nov, 2024 41.2 41.2 39.35 39.65 302.00
07 Nov, 2024 41.8 41.8 41.0 41.08 2235.00
06 Nov, 2024 40.7 41.75 40.7 40.85 831.00
05 Nov, 2024 40.0 40.15 39.95 40.15 1322.00
04 Nov, 2024 42.2 42.25 40.85 41.5 691.00