DATAGROUP SE (0W19.L)

EUR 56.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 49.9 49.9 49.3 49.85 729.00
22 May, 2024 50.4 50.4 49.8 49.8 206.00
21 May, 2024 48.7 49.75 48.3 49.75 314.00
20 May, 2024 49.7 49.85 49.5 49.5 192.00
17 May, 2024 49.45 49.45 48.7 49.1 348.00
16 May, 2024 49.25 49.65 49.25 49.5 264.00
15 May, 2024 48.8 49.32 48.55 49.32 1630.00
14 May, 2024 47.03 48.8 47.03 48.1 4313.00
13 May, 2024 45.75 46.86 45.75 46.86 2213.00
10 May, 2024 46.8 47.0 46.8 46.9 166.00