Wesdome Gold Mines Ltd. (0VOA)

CAD 22.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 18.3 18.3 18.3 18.3 -
12 Aug, 2025 18.3 18.3 18.3 18.3 -
11 Aug, 2025 18.3 18.3 18.3 18.3 -
08 Aug, 2025 18.3 18.3 18.3 18.3 2382.00
07 Aug, 2025 17.55 17.55 17.55 17.55 -
06 Aug, 2025 17.55 17.55 17.55 17.55 1858.00
05 Aug, 2025 17.16 17.37 17.15 17.36 1543.00
04 Aug, 2025 16.55 16.55 16.55 16.55 -
01 Aug, 2025 16.55 16.55 16.55 16.55 1276.00
31 Jul, 2025 17.08 17.08 17.08 17.08 -