Wesdome Gold Mines Ltd. (0VOA)

CAD 22.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 17.08 17.08 17.08 17.08 1216.00
29 Jul, 2025 16.75 16.75 16.75 16.75 -
28 Jul, 2025 16.75 16.75 16.75 16.75 200.00
25 Jul, 2025 17.21 17.21 17.21 17.21 -
24 Jul, 2025 17.21 17.21 17.21 17.21 1.00
23 Jul, 2025 17.32 17.33 17.32 17.33 2162.00
22 Jul, 2025 17.14 17.14 17.14 17.14 -
21 Jul, 2025 17.14 17.14 17.14 17.14 -
18 Jul, 2025 17.14 17.14 17.14 17.14 200.00
17 Jul, 2025 17.36 17.36 17.36 17.36 -