CAD 16.91
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 100.00 |
16 Jun, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 200.00 |
13 Jun, 2025 | 20.12 | 20.12 | 20.06 | 20.06 | 300.00 |
09 Jun, 2025 | 19.6 | 19.6 | 19.53 | 19.53 | 503.00 |
05 Jun, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 1891.00 |
04 Jun, 2025 | 19.17 | 19.17 | 19.16 | 19.16 | 1531.00 |
03 Jun, 2025 | 19.1 | 19.25 | 19.1 | 19.16 | 1699.00 |
27 May, 2025 | 18.3 | 18.31 | 18.3 | 18.31 | 744.00 |
23 May, 2025 | 18.59 | 18.76 | 18.59 | 18.76 | 1000.00 |
22 May, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 500.00 |
ARK
TBBK
SUM
PAL
FYBR
TRPCF