Wesdome Gold Mines Ltd. (0VOA)

CAD 22.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 17.33 17.36 17.33 17.36 1500.00
15 Jul, 2025 17.54 17.54 17.54 17.54 -
14 Jul, 2025 17.44 17.54 17.36 17.54 8158.00
11 Jul, 2025 18.04 18.04 18.04 18.04 -
10 Jul, 2025 18.04 18.04 18.04 18.04 200.00
09 Jul, 2025 18.79 18.79 18.79 18.79 -
08 Jul, 2025 18.79 18.79 18.79 18.79 301.00
07 Jul, 2025 18.64 18.64 18.64 18.64 -
04 Jul, 2025 18.64 18.64 18.64 18.64 -
03 Jul, 2025 18.64 18.64 18.64 18.64 -