Wesdome Gold Mines Ltd. (0VOA)

CAD 22.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 19.78 19.78 19.78 19.78 973.00
17 Jun, 2025 19.62 19.62 19.62 19.62 -
16 Jun, 2025 19.78 19.78 19.62 19.62 1233.00
13 Jun, 2025 20.12 20.12 20.06 20.06 775.00
12 Jun, 2025 19.53 19.53 19.53 19.53 -
11 Jun, 2025 19.53 19.53 19.53 19.53 -
10 Jun, 2025 19.53 19.53 19.53 19.53 -
09 Jun, 2025 19.6 19.6 19.53 19.53 503.00
06 Jun, 2025 19.3 19.3 19.3 19.3 -
05 Jun, 2025 19.3 19.3 19.3 19.3 1891.00