Wesdome Gold Mines Ltd. (0VOA)

CAD 22.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 16.65 16.65 16.65 16.65 -
19 May, 2025 16.65 16.65 16.65 16.65 -
16 May, 2025 16.65 16.65 16.65 16.65 -
15 May, 2025 16.65 16.65 16.65 16.65 1130.00
14 May, 2025 16.8 16.8 16.65 16.66 2388.00
13 May, 2025 16.9 16.9 16.9 16.9 -
12 May, 2025 16.9 16.9 16.9 16.9 1511.00
09 May, 2025 17.8 17.8 17.8 17.8 -
08 May, 2025 17.86 17.86 17.8 17.8 700.00
24 Apr, 2025 16.89 16.91 16.85 16.91 900.00