Wesdome Gold Mines Ltd. (0VOA)

CAD 22.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 19.02 19.02 19.02 19.02 700.00
09 Sep, 2025 18.98 19.09 18.98 19.06 2825.00
08 Sep, 2025 19.48 19.48 19.48 19.48 1600.00
05 Sep, 2025 19.5 19.53 19.5 19.53 1159.00
04 Sep, 2025 19.39 19.58 19.05 19.11 3487.00
03 Sep, 2025 19.25 19.25 19.24 19.24 3256.00
02 Sep, 2025 18.5 18.94 18.5 18.94 1726.00
01 Sep, 2025 18.1 18.1 18.1 18.1 -
29 Aug, 2025 17.88 18.1 17.77 18.1 2710.00
28 Aug, 2025 17.92 17.92 17.92 17.92 700.00