Wesdome Gold Mines Ltd. (0VOA)

CAD 22.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 20.9 20.9 20.19 20.19 900.00
23 Sep, 2025 20.48 20.48 20.48 20.48 2119.00
22 Sep, 2025 19.59 20.43 19.59 20.43 2763.00
19 Sep, 2025 18.92 18.92 18.92 18.92 449.00
18 Sep, 2025 18.4 18.4 18.37 18.37 1350.00
17 Sep, 2025 18.59 18.59 18.59 18.59 -
16 Sep, 2025 18.79 18.79 18.59 18.59 11.23 Thousand
15 Sep, 2025 19.67 19.67 19.67 19.67 3815.00
12 Sep, 2025 19.68 19.68 19.62 19.67 2690.00
11 Sep, 2025 19.22 19.37 19.15 19.37 1081.00