Vista Gold Corp. (0VNO)

USD 1.03

(2.62%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 1.06 1.06 1.05 1.05 3581.00
08 Apr, 2022 1.03 1.03 1.03 1.03 4689.00
06 Apr, 2022 1.02 1.02 1.02 1.02 29.31 Thousand
04 Apr, 2022 1.04 1.04 1.04 1.04 700.00
31 Mar, 2022 1.06 1.06 1.06 1.06 200.00
29 Mar, 2022 1.02 1.02 0.96 0.96 710.00
28 Mar, 2022 1.05 1.05 1.04 1.04 14.07 Thousand
23 Mar, 2022 1.06 1.06 1.06 1.06 200.00
22 Mar, 2022 0.94 1.01 0.94 1.01 3500.00
21 Mar, 2022 1.0 1.02 1.0 1.02 6051.00