Vista Gold Corp. (0VNO)

USD 1.93

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.46 0.46 0.46 0.46 900.00
19 Dec, 2023 0.43 0.43 0.43 0.43 445.00
14 Dec, 2023 0.37 0.44 0.37 0.44 39.59 Thousand
08 Dec, 2023 0.36 0.36 0.36 0.36 800.00
04 Dec, 2023 0.41 0.41 0.41 0.41 2500.00
01 Dec, 2023 0.43 0.43 0.43 0.43 9000.00
30 Nov, 2023 0.42 0.44 0.42 0.44 61.46 Thousand
27 Nov, 2023 0.33 0.33 0.33 0.33 1000.00
21 Nov, 2023 0.3 0.3 0.3 0.3 18.5 Thousand
16 Nov, 2023 0.3 0.31 0.3 0.31 42 Thousand