Vista Gold Corp. (0VNO)

USD 1.93

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 0.38 0.38 0.36 0.36 15.93 Thousand
06 Feb, 2024 0.35 0.36 0.35 0.36 600.00
29 Jan, 2024 0.37 0.37 0.37 0.37 1.00
22 Jan, 2024 0.38 0.39 0.38 0.39 10.93 Thousand
19 Jan, 2024 0.4 0.4 0.4 0.4 17.7 Thousand
18 Jan, 2024 0.39 0.39 0.39 0.39 2.00
12 Jan, 2024 0.39 0.39 0.39 0.39 518.00
05 Jan, 2024 0.47 0.47 0.47 0.47 200.00
28 Dec, 2023 0.45 0.45 0.45 0.45 18 Thousand
27 Dec, 2023 0.45 0.45 0.45 0.45 700.00