Vista Gold Corp. (0VNO)

USD 1.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 0.69 0.69 0.68 0.68 810.00
01 Feb, 2022 0.69 0.69 0.69 0.69 500.00
26 Jan, 2022 0.7 0.7 0.7 0.7 1400.00
13 Jan, 2022 0.74 0.75 0.74 0.75 2959.00
11 Jan, 2022 0.71 0.71 0.71 0.71 200.00
30 Dec, 2021 0.66 0.66 0.66 0.66 100.00
14 Dec, 2021 0.65 0.65 0.63 0.63 35.5 Thousand
10 Dec, 2021 0.68 0.68 0.68 0.68 1000.00
03 Dec, 2021 0.71 0.71 0.71 0.71 86.00
01 Dec, 2021 0.72 0.72 0.72 0.72 422.00