TG Therapeutics, Inc. (0VGI.L)
USD 31.97
(-5.69%)
USD 31.97
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 34.65 | 34.8 | 34.08 | 34.27 | 13.75 Thousand |
| 29 Nov, 2024 | 35.44 | 35.58 | 34.95 | 35.03 | 6896.00 |
| 27 Nov, 2024 | 34.65 | 35.07 | 33.81 | 34.59 | 5700.00 |
| 26 Nov, 2024 | 34.5 | 34.5 | 33.68 | 34.04 | 4680.00 |
| 25 Nov, 2024 | 35.43 | 36.84 | 35.36 | 35.45 | 8624.00 |
| 22 Nov, 2024 | 34.6 | 35.0 | 33.74 | 34.95 | 4286.00 |
| 21 Nov, 2024 | 31.15 | 35.8 | 31.15 | 35.73 | 15.06 Thousand |
| 20 Nov, 2024 | 30.45 | 32.0 | 30.03 | 31.62 | 9218.00 |
| 19 Nov, 2024 | 29.92 | 30.13 | 29.57 | 29.82 | 3937.00 |
| 18 Nov, 2024 | 29.57 | 29.93 | 28.6 | 29.0 | 3402.00 |
DHABRIYA
BBLS
AXIC-A
300587
IGSC
YAANENT