TG Therapeutics, Inc. (0VGI.L)
USD 32.28
(-6.35%)
USD 32.28
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 9.1 | 9.14 | 9.06 | 9.1 | 834.00 |
| 20 Sep, 2023 | 9.54 | 9.65 | 9.49 | 9.49 | 1490.00 |
| 19 Sep, 2023 | 9.41 | 9.49 | 9.35 | 9.47 | 2285.00 |
| 18 Sep, 2023 | 9.62 | 9.69 | 9.4 | 9.59 | 4555.00 |
| 15 Sep, 2023 | 10.19 | 10.21 | 9.99 | 10.02 | 2239.00 |
| 14 Sep, 2023 | 10.24 | 10.36 | 10.05 | 10.06 | 10.66 Thousand |
DHABRIYA
BBLS
AXIC-A
300587
IGSC
YAANENT